
                      DHAKA STOCK EXCHANGE LTD.








                  TODAY'S SHARE MARKET : 2008-11-13
                  =================================

	(If the page is not updated please press the refresh button)








                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2217.71855       -13.90308    -.6230034
DSE - 20 INDEX (DS20)           2259.25759        -7.14503    -.3152586
DSE GENERAL INDEX (DGEN)        2676.82731       -16.45249    -.6108719


All Category

    ISSUES ADVANCED                 :                     64
    ISSUES DECLINED                 :                    163
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    236


A Category

    ISSUES ADVANCED                 :                     29
    ISSUES DECLINED                 :                    122
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    154


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     29
    ISSUES DECLINED                 :                     27
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     61


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  58333
    B. VOLUME(Nos.)                 :               18482963
    C. VALUE(Tk)                    :          2341902833.35


MARKET CAPITALISATION

    EQUITY                          :        743123786591.80
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        965528723091.80






                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-13
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      899.00   930.00   851.00   889.50    3.43   171    10050    89.680
1STICB      5400.00  5400.00  5370.00  5394.00     .80    10       50     2.697
3RDICB      1045.00  1045.00  1040.00  1040.25     .02    13      185     1.925
4THICB      1050.00  1050.00  1005.00  1029.75   -1.24    25      430     4.441
5THICB      1050.00  1050.00  1000.00  1006.50   -3.70     6       90      .906
6THICB       548.00   550.00   515.25   519.00   -2.07    47      650     3.399
7THICB       650.00   650.00   635.00   643.00   -1.79     6      400     2.572
8THICB       503.00   503.00   475.00   484.00   -1.92    14      800     3.873
ABBANK       814.00   817.50   805.00   805.25     .06  1451    28980   234.551
ACI          503.00   534.80   503.00   518.20    1.92  1818   242300  1267.209
AFTABAUTO    460.00   466.25   441.00   444.25   -3.05  1144    40835   184.846
AIMS1STMF     14.81    15.30    14.20    14.42   -1.77   936  3395000   501.525
ALARABANK    425.00   426.00   420.00   421.25    -.94   145    17750    75.176
AMBEEPHA     129.90   130.00   126.00   127.10    -.46    41     3750     4.792
AMCL(PRAN)  1130.00  1130.00  1061.25  1064.00   -4.46   373     8040    87.158
APEXADELFT  2193.00  2198.00  2120.00  2132.00    -.58   166     4840   104.215
APEXFOODS    850.00   855.00   811.25   818.25   -1.38    97     1295    10.736
APEXSPINN    505.00   505.00   497.00   500.50     .15    14     1540     7.709
APEXTANRY    980.00  1009.00   941.00   948.00   -1.71   522    14390   138.886
APEXWEAV     146.75   147.00   142.50   145.75    1.21    82     7900    11.463
ARAMIT       284.40   288.00   268.10   274.50   -1.85   205    20150    56.763
ASIAPACINS   239.00   242.00   226.00   228.00   -3.18    64     4750    11.039
ATLASBANG    275.00   279.00   267.10   269.50    -.80   274    25250    68.769
BANGAS       400.50   425.00   392.00   405.00    3.71    27      485     1.955
BANKASIA     327.25   327.25   319.25   320.50   -1.83   134    12900    41.751
BATASHOE     364.00   364.30   350.00   350.70   -1.12   136    20200    72.288
BATBC        195.00   196.60   187.00   188.20   -1.41   606   103050   197.978
BDCOM         33.50    33.70    31.00    31.40   -3.38   410   602000   193.509
BDFINANCE    435.00   448.00   420.00   421.00   -1.97   235    21150    91.193
BDLAMPS     1059.00  1059.00  1021.00  1029.25   -1.17    92     1430    14.909
BDONLINE      69.00    70.00    66.00    66.90     .00   356   283500   193.794
BEXIMCO      201.90   212.90   201.90   208.00    4.41  2847   790700  1651.516
BGIC         610.00   619.75   582.50   587.75   -2.20   331     8570    51.641
BIFC         357.00   365.00   340.25   340.75   -4.35   191    18650    64.799
BOC          270.00   272.00   263.00   263.40    -.30   288    37950   100.707
BRACBANK     750.50   765.75   745.25   749.00     .36   532    46350   349.044
BXPHARMA     160.00   162.90   157.70   158.40    -.31  4387  1309800  2099.988
BXSYNTH      153.25   157.75   150.00   151.00    -.82   577    54040    82.822
CENTRALINS   318.00   327.00   301.25   306.75   -2.38    30     1120     3.500
CITYBANK     450.00   458.00   442.25   444.00   -1.44   151     3320    14.802
CONFIDCEM    313.75   314.00   309.00   310.00    -.95    53     3300    10.277
DAFODILCOM    27.30    27.90    26.00    26.60   -3.97   422   349000    93.601
DELTASPINN   152.25   158.00   151.50   152.25     .82    35     2060     3.165
DESCO        918.50   930.00   896.50   900.50   -1.04   507    55800   507.168
DHAKABANK    385.00   385.00   372.50   374.75   -1.51   114     9400    35.401
DUTCHBANGL  3870.00  3969.75  3831.00  3855.25    2.35   244    12800   499.743
EASTERNINS   635.00   658.00   608.00   617.50   -2.71   142     4300    27.144
EASTLAND    1060.00  1068.00  1010.00  1016.25   -2.70   463    14400   149.084
EASTRNLUB    380.00   380.00   375.00   376.90   -1.10    14     1300     4.900
EBL          810.00   812.00   796.00   801.75    -.21   101     2580    20.705
ECABLES      543.00   555.00   527.00   533.00   -1.43   232     7610    41.036
EHL          268.00   273.00   256.00   259.00   -2.17  1123    75240   199.811
EXIMBANK     305.00   311.00   302.50   307.00     .32   180    15350    46.882
FAREASTLIF  2900.00  2920.00  2765.00  2833.25   -1.79    31     1600    45.643
FEDERALINS   285.00   285.00   260.50   274.00   -1.96    13     1150     3.152
FLEASEINT    340.00   340.00   330.50   331.00    -.30    77     9200    30.702
GLAXOSMITH   358.90   358.90   331.00   338.40   -3.28    60     6350    21.419
GOLDENSON     53.00    53.90    48.00    48.60   -6.35   755   602500   299.809
GQBALLPEN    122.80   123.00   119.00   119.40   -1.64   136    18500    22.339
GRAMEEN1      95.00    98.80    91.50    91.90   -1.81   540   431500   404.666
GRAMEENS2     59.90    63.00    56.50    56.90   -2.23  1556  1245500   732.715
GREENDELT   1924.00  1930.00  1845.00  1860.00   -1.15   138     2750    52.016
HEIDELBCEM  1209.00  1210.00  1165.00  1175.00   -1.13   443    13695   163.622
IBBLPBOND    880.00   979.00   877.25   921.50    4.56  1040    21155   196.748
IBNSINA     1101.00  1106.00  1090.00  1097.50   -1.63    16      260     2.854
ICB         2450.00  2501.00  2360.00  2466.00    -.51    48     2550    62.247
ICB1STNRB    304.00   307.50   285.00   292.00   -1.60   151    15200    45.433
ICB2NDNRB    223.00   223.75   210.00   211.00   -4.09  1269   199400   427.318
ICBAMCL1ST   404.00   410.00   385.00   396.25    -.31    19     2200     8.723
ICBISLAMIC   285.50   290.00   280.00   281.75   -1.14    59     5700    16.146
IDLC        2299.00  2299.00  2227.00  2235.50   -1.87   113     4300    96.551
IFIC        1080.00  1118.50  1070.00  1075.25    -.55   458     7885    85.589
ILFSL        751.00   765.00   744.00   751.75   -1.11    29     2450    18.462
IMAMBUTTON   152.00   152.00   140.50   142.25    -.52    28     4200     6.011
INTECH        28.00    28.70    26.70    27.00   -2.52   303   235500    64.869
IPDC         424.75   444.00   410.00   412.50   -2.13   235    21700    91.657
ISLAMIBANK  7284.00  7284.00  7145.00  7156.75    -.10  1460     6745   484.479
ISLAMICFIN   412.00   415.00   385.00   391.50   -3.03   201    21450    85.468
ISNLTD        29.80    31.00    29.00    29.20   -1.68   173   166500    49.406
JAMUNAOIL    144.80   144.80   140.50   140.80   -1.19   316    47100    66.593
KARNAPHULI   410.00   419.00   382.00   386.25   -3.31   159     6440    25.719
KAY&QUE      347.00   359.00   325.00   329.75   -1.78   210    20950    71.342
KEYACOSMET    70.00    72.40    66.30    67.00   -2.47   526   409500   280.792
KEYADETERG    54.90    56.00    51.70    52.10   -2.61   515   412500   220.133
KOHINOOR     625.00   630.00   625.00   627.50    4.58     2      100      .628
LANKABAFIN   217.00   217.50   207.10   208.70   -2.01   445   324000   689.160
LIBRAINFU   1080.00  1080.00  1080.00  1080.00    -.59     1       40      .432
MEGHNACEM    405.00   407.00   390.25   396.25     .69    98     7700    30.664
MEGHNALIFE  1945.00  1968.00  1831.50  1865.75   -2.16    77     4800    91.189
MERCANBANK   282.00   286.50   282.00   282.75   -1.56   125    12800    36.435
MERCINS      216.75   216.75   204.00   207.75    -.71    69     6000    12.619
METROSPIN     53.60    54.00    51.60    52.10   -1.51    63    42500    22.464
MIDASFIN     419.00   419.00   380.00   385.75   -4.45    61     6100    24.168
MIRACLEIND    29.00    29.00    26.60    26.90   -3.92   282   241500    66.308
MITHUNKNIT   175.00   178.00   158.75   174.00    3.11    49     3720     6.437
MONNOCERA    265.00   275.00   260.00   271.75    5.22    53     1190     3.211
MONNOJTX    1219.00  1219.00  1219.00  1219.00    6.02     1        5      .061
MPETROLEUM   133.00   134.80   132.10   132.40    -.30   176    28900    38.433
MTBL         295.00   298.00   290.50   291.00   -1.10    90     9650    28.304
NATLIFEINS  4005.00  4100.00  4000.00  4023.50    -.10    36      695    28.075
NBL          838.00   841.75   825.50   828.00    -.24   561    21460   179.213
NCCBANK      350.00   350.00   341.50   342.75    -.14   245    22400    77.213
NITOLINS     308.50   308.50   285.00   289.00   -2.19    47     5050    14.768
NPOLYMAR    1744.25  1745.00  1665.00  1677.25   -2.44    86     1930    32.779
NTC         1819.00  1819.00  1775.00  1776.00   -2.36    14      265     4.707
NTLTUBES    2943.00  2943.00  2820.00  2865.25    -.82   380     8500   245.245
OLYMPIC      342.00   343.00   331.00   332.00   -1.84   157    17600    59.470
ONEBANKLTD   310.00   311.00   302.50   305.00     .16   543    52450   160.362
PADMAOIL    1329.00  1340.00  1317.00  1321.60     .09   138    14100   186.931
PEOPLESINS   630.00   630.00   600.00   602.50   -3.13   108     2310    14.098
PHARMAID    2900.00  2900.00  2800.00  2843.00    4.52     5       25      .711
PHENIXINS    460.00   460.00   430.00   431.50   -4.00   121     5320    23.425
PHOENIXFIN   460.00   461.00   429.00   432.00   -5.72   173    19000    83.585
PIONEERINS   550.00   550.00   501.00   528.00    -.37     5      350     1.848
PLFSL        351.50   356.00   340.00   343.50   -1.78    98     7850    27.146
POPULARLIF  3020.00  3020.00  3000.00  3005.50    -.25    23     1400    42.101
POWERGRID    520.25   533.75   510.00   511.50   -2.47   488    47900   249.708
PRAGATIINS  1040.00  1070.00  1002.00  1019.75   -2.46   243     5680    59.239
PRAGATILIF  2900.00  2900.00  2800.00  2822.75   -2.41     6      350     9.880
PREMIERLEA   247.50   247.50   240.75   243.75   -3.27    15     1950     4.756
PRIMEBANK    460.00   462.00   454.00   455.00     .05   244    20750    94.915
PRIMEFIN    1330.00  1330.00  1200.00  1215.25   -1.81   235    18150   225.696
PRIMEINSUR   195.25   195.25   185.00   192.25   -5.17     7      700     1.346
PRIMELIFE   1920.00  1920.00  1850.00  1875.75   -2.76    53     2800    52.870
PRIMETEX     121.00   130.00   121.00   122.75    -.40    53     5450     6.779
PUBALIBANK   510.00   510.00   499.00   500.25    -.89   219     5005    25.161
QSMDRYCELL    44.50    45.20    42.00    42.20   -3.65   557   441000   192.099
RANFOUNDRY    74.40    74.50    70.00    70.30   -3.96   141    94500    67.777
RECKITTBEN   440.00   442.50   440.00   441.20    2.96     2      100      .441
RELIANCINS   833.00   833.00   810.00   826.25    -.75     7      400     3.306
RENATA      7730.00  7760.00  7600.00  7601.75    -.10    53      430    32.759
RUPALIINS    585.00   586.00   566.50   582.00   -2.18    35     1500     8.741
SAIHAMTEX    118.25   122.00   117.00   119.00    2.14    16      650      .774
SALAMCRST    365.00   370.00   341.25   343.50   -3.44   882    91550   325.473
SANDHANINS  1850.00  1851.00  1850.00  1850.25    -.45     5      300     5.551
SHAHJABANK   284.50   292.00   283.00   288.25    1.31   352    41650   119.280
SINGERBD    1920.00  1920.00  1870.00  1879.75   -2.01    40      510     9.635
SOCIALINV    320.00   330.00   320.00   324.00   -1.06   191    19200    62.612
SONARGAON    179.00   180.00   179.00   179.50    1.98     2      250      .449
SOUTHEASTB   310.00   310.00   304.00   304.50   -1.21   337    28750    88.168
SQUARETEXT   117.50   120.00   115.80   116.80     .42   698    98650   116.640
SQURPHARMA  2915.00  2949.00  2890.00  2899.75    -.09  1584    16008   466.943
STANCERAM    130.00   150.00   120.00   144.00    3.59    28     2400     3.340
STANDBANKL   211.50   211.50   206.00   207.25    -.95   169    17200    35.884
SUMITPOWER   658.00   664.00   636.50   642.25    -.73   560    46700   304.541
TRUSTBANK    418.00   423.00   413.25   414.75     .60   290    35250   147.180
ULC          741.50   747.00   725.00   726.75   -1.39    76     2640    19.299
UNIONCAP     116.00   118.10   112.90   114.10    -.52   450   326500   376.819
UNITEDINS   1675.00  1710.00  1557.00  1578.25   -1.09    39      580     9.513
USMANIAGL   1848.00  1879.00  1781.00  1807.50    -.78    58      700    12.776
UTTARABANK  2889.00  2898.00  2825.00  2849.00     .00  1286    24180   693.060
UTTARAFIN    744.00   744.75   725.75   728.75    1.14    47     3100    22.605
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       47461 13917353 20010.253



"A Group" Scrips traded in Public Market =  152


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     312.00   322.00   302.00   305.00     .32   257    30350    94.502
ARAMITCEM    170.00   173.25   165.00   171.00     .14    27     2200     3.770
BDAUTOCA     142.00   146.75   140.00   141.00   -2.42   128     5610     7.950
FUWANGCER    111.00   128.00   111.00   123.50   10.76   273    27750    34.012
FUWANGFOOD    26.00    26.30    25.00    25.10    -.79   511   477500   122.140
GLOBALINS    211.75   215.00   201.00   202.50   -2.29    70     7700    15.994
HAKKANIPUL    18.70    18.70    18.70    18.70   -2.09     1     1000      .187
HRTEX        108.50   108.50   107.00   107.75    1.17     8      550      .593
JAMUNABANK   231.00   231.00   222.00   223.00    -.88    37     2900     6.495
MODERNDYE    101.00   101.00   101.00   101.00   -1.70     5      100      .101
MONNOFABR     71.50    71.75    70.00    70.25   -2.09    78    10500     7.394
RENWICKJA    508.00   540.00   487.00   498.75     .45   102     2095    10.498
SAFKOSPINN    69.25    69.25    69.25    69.25    1.46     1       50      .035
SINOBANGLA    37.10    41.20    37.10    40.20    -.98    71    80500    32.551
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1569   648805   336.219



"B Group" Scrips traded in Public Market =   14


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    208.75   217.00   201.50   205.25    -.36    71     6200    12.978
DBH         1378.00  1378.50  1307.00  1319.25   -2.60    53     3700    49.613
FIRSTSBANK   164.00   166.75   163.25   163.75    -.30   808    61200   100.875
PREMIERBAN   203.00   206.00   203.00   203.75    -.60   127    15250    31.218
SAPORTL      789.00   805.00   757.00   759.25   -1.81   569    45850   354.308
TAKAFULINS   315.00   325.00   290.00   304.00   -3.33   383    30250    94.146
TITASGAS     469.25   478.00   448.50   452.75   -2.21  1932   246400  1135.801
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3943   408850  1778.939



"N Group" Scrips traded in Public Market =    7


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.60     4.80     4.60     4.60     .00     7    11000      .508
ALLTEX        66.00    66.00    62.25    63.50    1.19    11     1250      .795
ANLIMAYARN    59.25    62.75    59.25    60.75    1.67    47     6950     4.265
ANWARGALV    153.00   153.00   145.00   149.50   -2.28     8      700     1.047
ASHRAFTEX      8.00     8.30     8.00     8.20     .00    41    17700     1.443
AZIZPIPES    180.00   180.00   173.25   175.00    -.84    21      585     1.025
BCIL          40.50    40.75    40.50    40.50     .62     2      200      .081
BDDYE         32.25    32.25    31.75    31.75   -3.78     5      600      .191
BDLUGGAGE     22.00    22.00    22.00    22.00   -1.12     2      150      .033
BDTHAI       530.00   530.00   452.25   468.25   -7.91   189     4030    19.292
BDWELDING     22.50    22.90    21.10    21.60   -3.13    81    68500    15.093
BEACHHATCH     5.00     5.70     5.00     5.30    8.16   240   308000    16.600
BENGALBISC    65.00    65.00    60.50    62.25   -5.32    41     3740     2.301
BEXTEX        23.20    23.60    22.90    23.00     .43  1220  1206400   280.021
BIONICFOOD     3.70     4.20     3.70     3.90    8.33   195   266500    10.783
CITYGENINS   220.75   221.00   200.00   201.25   -6.72   217    27100    55.881
CTGVEG        25.50    25.50    25.50    25.50    2.00     3      150      .038
DELTALIFE  12503.00 12600.00 12503.00 12555.00     .58    31      180    22.570
DYNAMICTEX    18.75    20.00    18.50    19.25    4.05     5      600      .116
EXCELSHOE     40.00    40.75    39.00    39.50    1.93   103    17400     6.951
FIDELASSET   268.00   268.00   259.00   261.25     .28    25     2050     5.373
FINEFOODS     10.10    12.00    10.10    11.50   15.00   476   707000    81.568
GACHIHATA     18.00    20.00    18.00    19.25    8.45    39     9000     1.713
GULFOODS      61.00    65.00    60.75    63.00    1.61    78     9950     6.265
ICBIBANK    1330.00  1331.00  1304.25  1310.50    -.43   137     2615    34.320
JANATAINS    405.00   405.00   396.00   397.75   -9.18     4      100      .398
LAFSURCEML   516.25   521.00   510.00   511.25   -1.20   211    35200   182.092
LEGACYFOOT    21.10    21.10    20.20    20.50   -1.91    65    43000     8.960
LEXCO        146.00   146.00   145.00   145.50     .34     5      350      .510
MAQENTER      15.25    15.25    14.75    15.00   -4.76     4     1600      .240
MAQPAPER      14.75    15.00    14.75    14.75   -1.66     4      460      .068
MEGCONMILK     7.30     7.40     7.20     7.20   -2.70    21    24000     1.750
MEGHNAPET      3.50     4.20     3.40     3.90   11.42    48    54500     2.067
MEGHNASHRM    19.25    22.25    19.25    21.25   11.84    63     8960     1.909
MHOSSAIN      10.50    10.50    10.25    10.25   -4.65     5     1000      .103
MITATEX       36.25    36.75    36.25    36.25   -3.97     5      740      .270
MODERNCEM      4.60     4.90     4.60     4.80    2.12    35    28500     1.361
MONAFOOD      33.75    36.00    33.75    35.00    4.47    43     4900     1.716
MONOSPOOL     35.50    37.25    35.50    36.75    5.00    18     2370      .874
NILOYCEM     103.00   110.25   103.00   108.25    7.71   100    10500    11.214
ORIONINFU    185.00   186.75   178.00   179.75    -.41   103    11620    21.131
PADMACEM       4.40     4.60     4.40     4.50    2.27    45    70000     3.168
PAPERPROC     32.00    32.75    32.00    32.25    7.50    18      670      .216
PARAMOUNT    153.50   155.00   148.00   151.25   -3.66    20     1650     2.497
PERFUMCHM     43.75    43.75    43.75    43.75    6.70     4      600      .263
PROGRESLIF  1450.00  1450.00  1431.00  1443.25    -.87     9      450     6.495
PURABIGEN    170.00   170.00   170.00   170.00     .00     1       50      .085
RAHIMAFOOD    57.25    60.00    57.00    59.00    -.42    40     5700     3.379
RANGAFOOD      3.00     3.20     3.00     3.00    3.44    35    41000     1.254
ROSEHEAVEN     5.00     5.50     5.00     5.40    8.00    46    50500     2.702
RUPALIBANK   695.00   699.00   683.00   684.25   -1.26    64     1190     8.189
SAJIBKNIT     23.00    23.00    22.50    22.50     .00     7     1500      .340
SALEHCARPT     4.30     4.30     4.30     4.30    7.50     1     1000      .043
SAMATALETH    61.00    61.00    60.00    60.00    1.26    27     4600     2.790
SHYAMPSUG     10.60    10.70    10.30    10.40    -.95     9     2500      .262
SONARBAINS   150.00   156.00   150.00   153.75     .00    15     2150     3.308
SREEPURTEX    14.00    14.00    13.75    13.75   -8.33     3      250      .035
TALLUSPIN     67.00    70.00    66.00    67.25    2.67    20      670      .451
TBL          308.00   308.00   292.00   297.25    -.75     2       30      .089
WONDERTOYS    45.00    45.00    43.00    43.75    1.15    30     5200     2.288
ZEALBANGLA    15.50    15.90    15.20    15.50    5.44    21     6300      .978
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4375  3096160   841.761



"Z Group" Scrips traded in Public Market =   61


                                                   ===========================

                                                      57348  18071168 22967.179



Total number of scrips traded in Public Market = 234


                    PRICES IN SPOT TRANSACTIONS : 2008-11-13
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGNISYSL      68.00    69.30    65.70    66.00   -1.19   422   346000   230.373
BERGERPBL    289.00   289.00   277.30   279.40   -1.93    23     2900     8.152
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         445   348900   238.525



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-13
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-13
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           884.00       755.50         5          14            .113
ACI              522.00       480.00         5          90            .452
AFTABAUTO        490.00       400.00         5           6            .027
AIMS1STMF         13.22        13.22         2        2500            .331
ALARABANK        420.00       395.00         7         100            .412
AMCL(PRAN)      1130.00      1035.00        21          25            .270
APEXADELFT      2175.00      2175.00         1           3            .065
APEXTANRY        925.00       905.00         2          10            .092
ATLASBANG        280.00       270.00         6          73            .200
BANKASIA         358.00       306.25         5          36            .117
BDFINANCE        410.00       410.00         1           5            .021
BDONLINE          68.00        60.30         3         197            .130
BEXIMCO          218.00       167.10        66        2502           4.989
BEXTEX            23.50        20.90        17         907            .199
BGIC             520.00       520.00         1           8            .042
BIFC             330.00       330.00         1           5            .017
BOC              260.00       235.00         3          50            .124
BRACBANK         810.00       700.00        27         478           3.550
BXPHARMA         170.00       143.10        41         836           1.304
BXSYNTH          155.00       140.00         4          31            .047
CITYBANK         465.00       385.00        14          40            .170
DAFODILCOM        25.00        25.00         2         100            .025
DELTALIFE      12000.00     12000.00         1           2            .240
DHAKABANK        415.00       390.00         5          10            .040
DUTCHBANGL      3954.00      3800.00        32         128           5.045
EASTLAND        1032.00       920.00         3          30            .285
EBL              835.00       715.00         6          50            .383
EXIMBANK         342.00       274.25        16         346           1.023
FEDERALINS       270.00       270.00         1          18            .049
FUWANGFOOD        24.00        24.00         1          75            .018
GREENDELT       1820.00      1820.00         1           8            .146
HEIDELBCEM      1200.00      1140.00         2           2            .023
ICBIBANK        1335.00      1233.00         7          14            .179
IDLC            2200.00      2200.00         1          12            .264
IFIC            1100.00      1011.00         3           7            .075
INTECH            27.00        25.00         3         250            .064
ISLAMICFIN       400.00       400.00         1           2            .008
JAMUNABANK       247.00       198.00        10         117            .250
KEYACOSMET        62.00        62.00         1          50            .031
KEYADETERG        55.00        48.50         5         300            .152
MERCANBANK       300.00       285.00         2          20            .059
MIDASFIN         380.00       350.00         2          50            .187
MONNOCERA        250.00       250.00         3          30            .075
MTBL             320.00       295.00         3          49            .145
NATLIFEINS      3901.25      3900.00         2           5            .195
NBL              845.00       775.00         7          43            .348
NCCBANK          345.00       315.00         5          80            .267
NILOYCEM         100.00       100.00         1          39            .039
NTLTUBES        3000.00      2700.25         3          11            .308
OLYMPIC          340.00       295.00         4          64            .205
ONEBANKLTD       310.00       290.00         8         149            .450
PLFSL            350.00       321.00         4          92            .299
POPULARLIF      2900.00      2900.00         1          20            .580
PRAGATIINS      1050.00      1000.00         2           7            .071
PREMIERLEA       250.00       240.00         2          11            .027
PRIMEBANK        497.00       404.25         2          22            .098
PRIMELIFE       1880.00      1789.00         2          50            .904
PUBALIBANK       550.00       450.00         9          21            .102
RENATA          7500.00      7500.00         1           1            .075
ROSEHEAVEN         4.50         4.50         2         720            .032
SHAHJABANK       310.00       272.25         9         150            .428
SOCIALINV        345.00       301.00        14         204            .650
SOUTHEASTB       333.00       290.00         4          52            .159
SQUARETEXT       111.00       110.00         4          47            .052
STANDBANKL       235.00       184.50        19         299            .623
SUMITPOWER       700.00       600.00        18         334           2.159
TRUSTBANK        450.00       361.00        61         869           3.540
ULC              790.00       701.00         2          12            .086
UTTARABANK      2850.00      2741.00         3           7            .195
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           537       12895          33.323


Total number of scrips traded in Oddlot =   69




                    PRICES IN BLOCK TRANSACTIONS : 2008-11-13
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

DHAKABANK        360.00       360.00         3       50000         180.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             3       50000         180.000


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-11-13
                     ======================================


Total number of scrips traded =    0



           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

STANCERAM       130.00      150.00      120.00      150.00       15.3846
MEGHNASHRM       19.25       22.25       19.25       21.50       11.6883
FINEFOODS        10.10       12.00       10.10       11.20       10.8911
FUWANGCER       111.00      128.00      111.00      121.00        9.0090
MEGHNAPET         3.50        4.20        3.40        3.80        8.5714
SINOBANGLA       37.10       41.20       37.10       40.20        8.3558
BEACHHATCH        5.00        5.70        5.00        5.40        8.0000
NILOYCEM        103.00      110.25      103.00      110.00        6.7961
ROSEHEAVEN        5.00        5.50        5.00        5.30        6.0000
BIONICFOOD        3.70        4.20        3.70        3.90        5.4054




                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

FINEFOODS        10.00       12.00       10.10       11.50       15.0000
MEGHNASHRM       19.00       22.25       19.25       21.25       11.8421
MEGHNAPET         3.50        4.20        3.40        3.90       11.4285
FUWANGCER       111.50      128.00      111.00      123.50       10.7623
GACHIHATA        17.75       20.00       18.00       19.25        8.4507
BIONICFOOD        3.60        4.20        3.70        3.90        8.3333
BEACHHATCH        4.90        5.70        5.00        5.30        8.1632
ROSEHEAVEN        5.00        5.50        5.00        5.40        8.0000
NILOYCEM        100.50      110.25      103.00      108.25        7.7114
PAPERPROC        30.00       32.75       32.00       32.25        7.5000




            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDTHAI          530.00      530.00      452.25      475.00      -10.3774
CITYGENINS      220.75      221.00      200.00      200.00       -9.3998
MIDASFIN        419.00      419.00      380.00      380.00       -9.3079
PRIMEFIN       1330.00     1330.00     1200.00     1206.25       -9.3045
FEDERALINS      285.00      285.00      260.50      260.50       -8.5965
PIONEERINS      550.00      550.00      501.00      505.00       -8.1818
NITOLINS        308.50      308.50      285.00      285.00       -7.6175
UNITEDINS      1675.00     1710.00     1557.00     1557.00       -7.0448
GOLDENSON        53.00       53.90       48.00       49.30       -6.9811
GLAXOSMITH      358.90      358.90      331.00      334.00       -6.9379




                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

JANATAINS       438.00      405.00      396.00      397.75       -9.1894
SREEPURTEX       15.00       14.00       13.75       13.75       -8.3333
BDTHAI          508.50      530.00      452.25      468.25       -7.9154
CITYGENINS      215.75      221.00      200.00      201.25       -6.7207
GOLDENSON        51.90       53.90       48.00       48.60       -6.3583
PHOENIXFIN      458.25      461.00      429.00      432.00       -5.7283
BENGALBISC       65.75       65.00       60.50       62.25       -5.3231
PRIMEINSUR      202.75      195.25      185.00      192.25       -5.1787
MAQENTER         15.75       15.25       14.75       15.00       -4.7619
MHOSSAIN         10.75       10.50       10.25       10.25       -4.6511




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2231.62163    2217.71855
DS20          2266.40262    2259.25759
DGEN          2693.27980    2676.82731


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.